Cap Mercado R$12.58T
6.13%
Volumen 24h R$654.52B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.011924 | R$0.011829 | R$0.011959 | R$0.01186 | R$141,166 | - |
May-02 2024 | R$0.011869 | R$0.011787 | R$0.011956 | R$0.011889 | R$142,021 | - |
May-01 2024 | R$0.011836 | R$0.011758 | R$0.011953 | R$0.011837 | R$135,053 | - |
Apr-30 2024 | R$0.011781 | R$0.011766 | R$0.012211 | R$0.012135 | R$137,602 | - |
Apr-29 2024 | R$0.012196 | R$0.012091 | R$0.012241 | R$0.01222 | R$140,940 | - |
Apr-28 2024 | R$0.012089 | R$0.012045 | R$0.01232 | R$0.012045 | R$140,697 | - |
Apr-27 2024 | R$0.012058 | R$0.011927 | R$0.012115 | R$0.012093 | R$142,141 | - |
Apr-26 2024 | R$0.01208 | R$0.011927 | R$0.012104 | R$0.012004 | R$143,015 | - |
Apr-25 2024 | R$0.012028 | R$0.011929 | R$0.012204 | R$0.012083 | R$144,362 | - |
Apr-24 2024 | R$0.012046 | R$0.012002 | R$0.012163 | R$0.012163 | R$139,292 | - |
Apr-23 2024 | R$0.012119 | R$0.01198 | R$0.012175 | R$0.012063 | R$141,270 | - |
Apr-22 2024 | R$0.012106 | R$0.011944 | R$0.012169 | R$0.01213 | R$143,367 | - |
Apr-21 2024 | R$0.012099 | R$0.011949 | R$0.012174 | R$0.012073 | R$123,799 | - |
Apr-20 2024 | R$0.012055 | R$0.011999 | R$0.012143 | R$0.012087 | R$142,780 | - |
Apr-19 2024 | R$0.011973 | R$0.011955 | R$0.012154 | R$0.012048 | R$137,147 | - |
Análisis de precios históricos y de mercado de Paypolitan Token (EPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.