Cap Mercado £1.97T
2.37%
Volumen 24h £96.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00187345 | £0.00185848 | £0.00187901 | £0.00186346 | £22,179 | - |
May-02 2024 | £0.00186487 | £0.00185194 | £0.00187851 | £0.001868 | £22,313 | - |
May-01 2024 | £0.00185956 | £0.00184738 | £0.00187807 | £0.00185982 | £21,218 | - |
Apr-30 2024 | £0.00185106 | £0.00184865 | £0.00191849 | £0.00190654 | £21,619 | - |
Apr-29 2024 | £0.00191616 | £0.00189965 | £0.00192327 | £0.00192 | £22,143 | - |
Apr-28 2024 | £0.00189939 | £0.00189247 | £0.00193565 | £0.00189247 | £22,105 | - |
Apr-27 2024 | £0.00189458 | £0.00187389 | £0.00190354 | £0.00190003 | £22,332 | - |
Apr-26 2024 | £0.00189799 | £0.00187394 | £0.00190181 | £0.00188605 | £22,469 | - |
Apr-25 2024 | £0.00188974 | £0.00187429 | £0.00191737 | £0.00189846 | £22,681 | - |
Apr-24 2024 | £0.00189256 | £0.00188568 | £0.00191101 | £0.00191101 | £21,884 | - |
Apr-23 2024 | £0.00190407 | £0.00188232 | £0.00191282 | £0.00189529 | £22,195 | - |
Apr-22 2024 | £0.00190206 | £0.00187661 | £0.0019119 | £0.00190589 | £22,524 | - |
Apr-21 2024 | £0.00190102 | £0.00187735 | £0.00191267 | £0.0018968 | £19,450 | - |
Apr-20 2024 | £0.00189406 | £0.00188523 | £0.00190789 | £0.00189907 | £22,432 | - |
Apr-19 2024 | £0.00188118 | £0.00187827 | £0.00190956 | £0.00189286 | £21,547 | - |
Análisis de precios históricos y de mercado de Paypolitan Token (EPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.