Cap Mercado €2.30T
6%
Volumen 24h €120.26B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00218308 | €0.00216563 | €0.00218955 | €0.00217144 | €25,844 | - |
May-02 2024 | €0.00217308 | €0.00215801 | €0.00218897 | €0.00217672 | €26,000 | - |
May-01 2024 | €0.00216689 | €0.0021527 | €0.00218846 | €0.00216719 | €24,725 | - |
Apr-30 2024 | €0.00215698 | €0.00215418 | €0.00223556 | €0.00222164 | €25,192 | - |
Apr-29 2024 | €0.00223284 | €0.0022136 | €0.00224113 | €0.00223731 | €25,803 | - |
Apr-28 2024 | €0.0022133 | €0.00220524 | €0.00225555 | €0.00220524 | €25,758 | - |
Apr-27 2024 | €0.0022077 | €0.00218359 | €0.00221814 | €0.00221404 | €26,023 | - |
Apr-26 2024 | €0.00221167 | €0.00218364 | €0.00221612 | €0.00219776 | €26,182 | - |
Apr-25 2024 | €0.00220205 | €0.00218405 | €0.00223425 | €0.00221222 | €26,429 | - |
Apr-24 2024 | €0.00220534 | €0.00219733 | €0.00222684 | €0.00222684 | €25,501 | - |
Apr-23 2024 | €0.00221875 | €0.00219341 | €0.00222895 | €0.00220852 | €25,863 | - |
Apr-22 2024 | €0.00221642 | €0.00218675 | €0.00222787 | €0.00222087 | €26,247 | - |
Apr-21 2024 | €0.0022152 | €0.00218762 | €0.00222878 | €0.00221029 | €22,665 | - |
Apr-20 2024 | €0.00220709 | €0.00219681 | €0.00222321 | €0.00221293 | €26,139 | - |
Apr-19 2024 | €0.00219208 | €0.0021887 | €0.00222516 | €0.0022057 | €25,108 | - |
Análisis de precios históricos y de mercado de Paypolitan Token (EPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.