Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.039893 | MX$0.039574 | MX$0.040011 | MX$0.03968 | MX$472,271 | - |
May-02 2024 | MX$0.03971 | MX$0.039435 | MX$0.04 | MX$0.039777 | MX$475,128 | - |
May-01 2024 | MX$0.039597 | MX$0.039338 | MX$0.039991 | MX$0.039603 | MX$451,817 | - |
Apr-30 2024 | MX$0.039416 | MX$0.039365 | MX$0.040852 | MX$0.040597 | MX$460,347 | - |
Apr-29 2024 | MX$0.040802 | MX$0.040451 | MX$0.040954 | MX$0.040884 | MX$471,513 | - |
Apr-28 2024 | MX$0.040445 | MX$0.040298 | MX$0.041217 | MX$0.040298 | MX$470,700 | - |
Apr-27 2024 | MX$0.040343 | MX$0.039902 | MX$0.040533 | MX$0.040459 | MX$475,532 | - |
Apr-26 2024 | MX$0.040415 | MX$0.039903 | MX$0.040497 | MX$0.040161 | MX$478,454 | - |
Apr-25 2024 | MX$0.04024 | MX$0.039911 | MX$0.040828 | MX$0.040425 | MX$482,963 | - |
Apr-24 2024 | MX$0.0403 | MX$0.040153 | MX$0.040693 | MX$0.040693 | MX$466,001 | - |
Apr-23 2024 | MX$0.040545 | MX$0.040082 | MX$0.040731 | MX$0.040358 | MX$472,619 | - |
Apr-22 2024 | MX$0.040502 | MX$0.03996 | MX$0.040711 | MX$0.040583 | MX$479,635 | - |
Apr-21 2024 | MX$0.04048 | MX$0.039976 | MX$0.040728 | MX$0.04039 | MX$414,170 | - |
Apr-20 2024 | MX$0.040332 | MX$0.040144 | MX$0.040626 | MX$0.040438 | MX$477,668 | - |
Apr-19 2024 | MX$0.040057 | MX$0.039995 | MX$0.040662 | MX$0.040306 | MX$458,825 | - |
Análisis de precios históricos y de mercado de Paypolitan Token (EPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.