Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00391119 | NZ$0.00387993 | NZ$0.00392278 | NZ$0.00389033 | NZ$46,302 | - |
May-02 2024 | NZ$0.00389328 | NZ$0.00386627 | NZ$0.00392173 | NZ$0.0038998 | NZ$46,582 | - |
May-01 2024 | NZ$0.00388218 | NZ$0.00385675 | NZ$0.00392082 | NZ$0.00388272 | NZ$44,297 | - |
Apr-30 2024 | NZ$0.00386443 | NZ$0.00385941 | NZ$0.0040052 | NZ$0.00398027 | NZ$45,133 | - |
Apr-29 2024 | NZ$0.00400033 | NZ$0.00396587 | NZ$0.0040152 | NZ$0.00400835 | NZ$46,228 | - |
Apr-28 2024 | NZ$0.00396533 | NZ$0.00395088 | NZ$0.00404103 | NZ$0.00395088 | NZ$46,148 | - |
Apr-27 2024 | NZ$0.00395529 | NZ$0.0039121 | NZ$0.00397399 | NZ$0.00396666 | NZ$46,622 | - |
Apr-26 2024 | NZ$0.0039624 | NZ$0.00391219 | NZ$0.00397038 | NZ$0.00393749 | NZ$46,908 | - |
Apr-25 2024 | NZ$0.00394518 | NZ$0.00391293 | NZ$0.00400286 | NZ$0.00396339 | NZ$47,350 | - |
Apr-24 2024 | NZ$0.00395107 | NZ$0.00393672 | NZ$0.00398959 | NZ$0.00398959 | NZ$45,687 | - |
Apr-23 2024 | NZ$0.0039751 | NZ$0.00392969 | NZ$0.00399336 | NZ$0.00395677 | NZ$46,336 | - |
Apr-22 2024 | NZ$0.00397091 | NZ$0.00391777 | NZ$0.00399144 | NZ$0.0039789 | NZ$47,024 | - |
Apr-21 2024 | NZ$0.00396873 | NZ$0.00391932 | NZ$0.00399306 | NZ$0.00395994 | NZ$40,606 | - |
Apr-20 2024 | NZ$0.00395421 | NZ$0.00393578 | NZ$0.00398308 | NZ$0.00396466 | NZ$46,831 | - |
Apr-19 2024 | NZ$0.00392731 | NZ$0.00392125 | NZ$0.00398657 | NZ$0.00395171 | NZ$44,984 | - |
Análisis de precios históricos y de mercado de Paypolitan Token (EPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.