Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 Seconds ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00212389 CHF0.00210916 CHF0.00213942 CHF0.00212745 CHF25,412 -
May-01 2024 CHF0.00211784 CHF0.00210397 CHF0.00213892 CHF0.00211814 CHF24,165 -
Apr-30 2024 CHF0.00210816 CHF0.00210542 CHF0.00218495 CHF0.00217135 CHF24,621 -
Apr-29 2024 CHF0.0021823 CHF0.0021635 CHF0.00219041 CHF0.00218667 CHF25,219 -
Apr-28 2024 CHF0.0021632 CHF0.00215532 CHF0.0022045 CHF0.00215532 CHF25,175 -
Apr-27 2024 CHF0.00215772 CHF0.00213416 CHF0.00216793 CHF0.00216393 CHF25,434 -
Apr-26 2024 CHF0.0021616 CHF0.00213421 CHF0.00216596 CHF0.00214801 CHF25,590 -
Apr-25 2024 CHF0.00215221 CHF0.00213461 CHF0.00218368 CHF0.00216214 CHF25,831 -
Apr-24 2024 CHF0.00215542 CHF0.00214759 CHF0.00217644 CHF0.00217644 CHF24,924 -
Apr-23 2024 CHF0.00216853 CHF0.00214376 CHF0.00217849 CHF0.00215853 CHF25,278 -
Apr-22 2024 CHF0.00216625 CHF0.00213725 CHF0.00217745 CHF0.0021706 CHF25,653 -
Apr-21 2024 CHF0.00216506 CHF0.0021381 CHF0.00217833 CHF0.00216026 CHF22,152 -
Apr-20 2024 CHF0.00215713 CHF0.00214708 CHF0.00217288 CHF0.00216284 CHF25,548 -
Apr-19 2024 CHF0.00214246 CHF0.00213915 CHF0.00217479 CHF0.00215577 CHF24,540 -
Apr-18 2024 CHF0.00216734 CHF0.00213445 CHF0.0021732 CHF0.00216293 CHF25,267 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.