Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Paypolitan Token EPAN

Paypolitan Token (EPAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.043406 R0.043105 R0.043723 R0.043478 R519,344 -
May-01 2024 R0.043282 R0.042998 R0.043713 R0.043288 R493,864 -
Apr-30 2024 R0.043084 R0.043028 R0.044654 R0.044376 R503,187 -
Apr-29 2024 R0.044599 R0.044215 R0.044765 R0.044689 R515,392 -
Apr-28 2024 R0.044209 R0.044048 R0.045053 R0.044048 R514,504 -
Apr-27 2024 R0.044097 R0.043616 R0.044306 R0.044224 R519,785 -
Apr-26 2024 R0.044176 R0.043617 R0.044265 R0.043899 R522,980 -
Apr-25 2024 R0.043984 R0.043625 R0.044627 R0.044187 R527,908 -
Apr-24 2024 R0.04405 R0.04389 R0.04448 R0.04448 R509,367 -
Apr-23 2024 R0.044318 R0.043812 R0.044522 R0.044114 R516,602 -
Apr-22 2024 R0.044271 R0.043679 R0.0445 R0.04436 R524,270 -
Apr-21 2024 R0.044247 R0.043696 R0.044518 R0.044149 R452,713 -
Apr-20 2024 R0.044085 R0.04388 R0.044407 R0.044202 R522,120 -
Apr-19 2024 R0.043785 R0.043718 R0.044446 R0.044057 R501,524 -
Apr-18 2024 R0.044293 R0.043621 R0.044413 R0.044203 R516,375 -

Historical and market price analysis of Paypolitan Token (EPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1257 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.