Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.01209 NZ$0.011902 NZ$0.012667 NZ$0.012667 NZ$15 NZ$278,587
May-13 2022 NZ$0.025637 NZ$0.025637 NZ$0.025637 NZ$0.025637 NZ$2 NZ$590,749
May-12 2022 NZ$0.025637 NZ$0.012683 NZ$0.025637 NZ$0.012683 NZ$3 NZ$590,749
May-10 2022 NZ$0.014371 NZ$0.00189078 NZ$0.014381 NZ$0.00199769 - NZ$331,150
May-09 2022 NZ$0.00197592 NZ$0.0019392 NZ$0.01662 NZ$0.016575 NZ$3 NZ$45,529
May-08 2022 NZ$0.01653 NZ$0.01653 NZ$0.016775 NZ$0.016691 NZ$5 NZ$380,915
May-01 2022 NZ$0.00051408 NZ$0.00031018 NZ$0.00055613 NZ$0.00038646 - NZ$11,846
Apr-30 2022 NZ$0.0003944 NZ$0.00038691 NZ$0.049347 NZ$0.049347 - NZ$9,087
Apr-29 2022 NZ$0.049347 NZ$0.025903 NZ$0.049885 NZ$0.025903 NZ$5 NZ$1,137,099
Apr-26 2022 NZ$0.01904 NZ$0.01904 NZ$0.019525 NZ$0.01916 NZ$2 NZ$438,739
Apr-25 2022 NZ$0.01916 NZ$0.01916 NZ$0.019192 NZ$0.019192 NZ$2 NZ$441,511
Apr-21 2022 NZ$0.00645802 NZ$0.00047215 NZ$0.073095 NZ$0.070462 - NZ$148,809
Apr-20 2022 NZ$0.038313 NZ$0.038256 NZ$0.214941 NZ$0.21447 - NZ$882,838
Apr-18 2022 NZ$0.014258 NZ$0.014258 NZ$0.019203 NZ$0.019203 - NZ$328,546
Apr-17 2022 NZ$0.019197 NZ$0.00031287 NZ$0.021606 NZ$0.00031287 - NZ$442,364

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.