Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00985466 CA$0.00970199 CA$0.010325 CA$0.010325 CA$12 CA$227,077
May-13 2022 CA$0.020896 CA$0.020896 CA$0.020896 CA$0.020896 CA$1 CA$481,521
May-12 2022 CA$0.020896 CA$0.010338 CA$0.020896 CA$0.010338 CA$3 CA$481,521
May-10 2022 CA$0.011714 CA$0.00154118 CA$0.011722 CA$0.00162832 - CA$269,921
May-09 2022 CA$0.00161058 CA$0.00158064 CA$0.013547 CA$0.01351 CA$3 CA$37,111
May-08 2022 CA$0.013474 CA$0.013474 CA$0.013673 CA$0.013604 CA$4 CA$310,484
May-01 2022 CA$0.00041903 CA$0.00025282 CA$0.0004533 CA$0.00031501 - CA$9,655
Apr-30 2022 CA$0.00032147 CA$0.00031537 CA$0.040223 CA$0.040223 - CA$7,407
Apr-29 2022 CA$0.040223 CA$0.021113 CA$0.040661 CA$0.021113 CA$4 CA$926,851
Apr-26 2022 CA$0.015519 CA$0.015519 CA$0.015915 CA$0.015617 CA$1 CA$357,617
Apr-25 2022 CA$0.015617 CA$0.015617 CA$0.015643 CA$0.015643 CA$1 CA$359,876
Apr-21 2022 CA$0.00526394 CA$0.00038485 CA$0.05958 CA$0.057433 - CA$121,295
Apr-20 2022 CA$0.031229 CA$0.031183 CA$0.175198 CA$0.174815 - CA$719,603
Apr-18 2022 CA$0.011621 CA$0.011621 CA$0.015653 CA$0.015653 - CA$267,799
Apr-17 2022 CA$0.015648 CA$0.00025502 CA$0.017611 CA$0.00025502 - CA$360,572

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.