Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp116.12 Rp114.32 Rp121.67 Rp121.67 Rp144,936 Rp2,675,792,328
May-13 2022 Rp246.24 Rp246.24 Rp246.24 Rp246.24 Rp16,104 Rp5,674,067,256
May-12 2022 Rp246.24 Rp121.82 Rp246.24 Rp121.82 Rp32,208 Rp5,674,067,256
May-10 2022 Rp138.03 Rp18.16 Rp138.13 Rp19.18 - Rp3,180,652,728
May-09 2022 Rp18.97 Rp18.62 Rp159.63 Rp159.20 Rp32,208 Rp437,304,120
May-08 2022 Rp158.77 Rp158.77 Rp161.12 Rp160.31 Rp48,312 Rp3,658,635,552
May-01 2022 Rp4.9377 Rp2.9792 Rp5.341 Rp3.7119 - Rp113,774,760
Apr-30 2022 Rp3.7881 Rp3.7162 Rp473.97 Rp473.97 - Rp87,283,680
Apr-29 2022 Rp473.97 Rp248.79 Rp479.13 Rp248.79 Rp48,312 Rp10,921,684,488
Apr-26 2022 Rp182.87 Rp182.87 Rp187.54 Rp184.03 Rp16,104 Rp4,214,030,304
Apr-25 2022 Rp184.03 Rp184.03 Rp184.34 Rp184.34 Rp16,104 Rp4,240,650,216
Apr-21 2022 Rp62.02 Rp4.5350 Rp702.07 Rp676.78 - Rp1,429,294,416
Apr-20 2022 Rp367.99 Rp367.45 Rp2,064.48 Rp2,059.96 - Rp8,479,545,096
Apr-18 2022 Rp136.94 Rp136.94 Rp184.45 Rp184.45 - Rp3,155,643,216
Apr-17 2022 Rp184.39 Rp3.0051 Rp207.52 Rp3.0051 - Rp4,248,847,152

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.