Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00656427 CHF0.00646257 CHF0.006878 CHF0.006878 CHF8 CHF151,258
May-13 2022 CHF0.013919 CHF0.013919 CHF0.013919 CHF0.013919 CHF1 CHF320,745
May-12 2022 CHF0.013919 CHF0.00688665 CHF0.013919 CHF0.00688665 CHF2 CHF320,745
May-10 2022 CHF0.00780281 CHF0.00102659 CHF0.00780827 CHF0.00108464 - CHF179,797
May-09 2022 CHF0.00107282 CHF0.00105288 CHF0.00902379 CHF0.00899959 CHF2 CHF24,720
May-08 2022 CHF0.00897539 CHF0.00897539 CHF0.00910833 CHF0.00906239 CHF3 CHF206,816
May-01 2022 CHF0.00027912 CHF0.00016841 CHF0.00030194 CHF0.00020983 - CHF6,431
Apr-30 2022 CHF0.00021414 CHF0.00021007 CHF0.026793 CHF0.026793 - CHF4,934
Apr-29 2022 CHF0.026793 CHF0.014064 CHF0.027084 CHF0.014064 CHF3 CHF617,383
Apr-26 2022 CHF0.010337 CHF0.010337 CHF0.010601 CHF0.010403 CHF1 CHF238,212
Apr-25 2022 CHF0.010403 CHF0.010403 CHF0.01042 CHF0.01042 CHF1 CHF239,716
Apr-21 2022 CHF0.00350635 CHF0.00025635 CHF0.039687 CHF0.038257 - CHF80,795
Apr-20 2022 CHF0.020802 CHF0.020771 CHF0.116701 CHF0.116446 - CHF479,333
Apr-18 2022 CHF0.00774145 CHF0.00774145 CHF0.010426 CHF0.010426 - CHF178,383
Apr-17 2022 CHF0.010423 CHF0.00016987 CHF0.011731 CHF0.00016987 - CHF240,180

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.