Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$6.332 AR$6.234 AR$6.635 AR$6.635 AR$7,904 AR$145,925,342
May-13 2022 AR$13.42 AR$13.42 AR$13.42 AR$13.42 AR$878 AR$309,437,393
May-12 2022 AR$13.42 AR$6.643 AR$13.42 AR$6.643 AR$1,756 AR$309,437,393
May-10 2022 AR$7.527 AR$0.9904 AR$7.533 AR$1.0464 - AR$173,458,093
May-09 2022 AR$1.0350 AR$1.0157 AR$8.705 AR$8.682 AR$1,756 AR$23,848,545
May-08 2022 AR$8.658 AR$8.658 AR$8.787 AR$8.742 AR$2,635 AR$199,525,067
May-01 2022 AR$0.269281 AR$0.162474 AR$0.291304 AR$0.202434 - AR$6,204,749
Apr-30 2022 AR$0.20659 AR$0.202667 AR$25.84 AR$25.84 - AR$4,760,048
Apr-29 2022 AR$25.84 AR$13.56 AR$26.13 AR$13.56 AR$2,635 AR$595,618,173
Apr-26 2022 AR$9.973 AR$9.973 AR$10.22 AR$10.03 AR$878 AR$229,813,728
Apr-25 2022 AR$10.03 AR$10.03 AR$10.05 AR$10.05 AR$878 AR$231,265,455
Apr-21 2022 AR$3.3827 AR$0.247319 AR$38.28 AR$36.90 - AR$77,947,109
Apr-20 2022 AR$20.06 AR$20.03 AR$112.58 AR$112.34 - AR$462,435,183
Apr-18 2022 AR$7.468 AR$7.468 AR$10.05 AR$10.05 - AR$172,094,190
Apr-17 2022 AR$10.05 AR$0.163887 AR$11.31 AR$0.163887 - AR$231,712,478

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.