Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.133733 R0.131661 R0.140124 R0.140124 R167 R3,081,554
May-13 2022 R0.283583 R0.283583 R0.283583 R0.283583 R19 R6,534,493
May-12 2022 R0.283583 R0.1403 R0.283583 R0.1403 R37 R6,534,493
May-10 2022 R0.158965 R0.020914 R0.159076 R0.022097 - R3,662,973
May-09 2022 R0.021856 R0.02145 R0.18384 R0.183347 R37 R503,618
May-08 2022 R0.182854 R0.182854 R0.185562 R0.184627 R56 R4,213,438
May-01 2022 R0.0056865 R0.00343103 R0.00615157 R0.00427487 - R131,028
Apr-30 2022 R0.00436264 R0.00427979 R0.545853 R0.545853 - R100,520
Apr-29 2022 R0.545853 R0.286525 R0.551797 R0.286525 R56 R12,577,869
Apr-26 2022 R0.210612 R0.210612 R0.215982 R0.211943 R19 R4,853,054
Apr-25 2022 R0.211943 R0.211943 R0.212296 R0.212296 R19 R4,883,710
Apr-21 2022 R0.071434 R0.00522272 R0.808538 R0.779409 - R1,646,035
Apr-20 2022 R0.423797 R0.423172 R2.3775 R2.3723 - R9,765,399
Apr-18 2022 R0.157715 R0.157715 R0.212421 R0.212421 - R3,634,171
Apr-17 2022 R0.212352 R0.00346087 R0.238998 R0.00346087 - R4,893,150

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.