Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.034294 RM0.033763 RM0.035933 RM0.035933 RM43 RM790,234
May-13 2022 RM0.072722 RM0.072722 RM0.072722 RM0.072722 RM5 RM1,675,707
May-12 2022 RM0.072722 RM0.035978 RM0.072722 RM0.035978 RM10 RM1,675,707
May-10 2022 RM0.040765 RM0.00536337 RM0.040793 RM0.00566663 - RM939,333
May-09 2022 RM0.00560487 RM0.0055007 RM0.047144 RM0.047017 RM10 RM129,148
May-08 2022 RM0.046891 RM0.046891 RM0.047585 RM0.047345 RM14 RM1,080,495
May-01 2022 RM0.00145824 RM0.00087985 RM0.00157751 RM0.00109624 - RM33,601
Apr-30 2022 RM0.00111875 RM0.00109751 RM0.139978 RM0.139978 - RM25,777
Apr-29 2022 RM0.139978 RM0.073476 RM0.141503 RM0.073476 RM14 RM3,225,471
Apr-26 2022 RM0.054009 RM0.054009 RM0.055386 RM0.05435 RM5 RM1,244,518
Apr-25 2022 RM0.05435 RM0.05435 RM0.054441 RM0.054441 RM5 RM1,252,380
Apr-21 2022 RM0.018318 RM0.00133931 RM0.207341 RM0.199871 - RM422,110
Apr-20 2022 RM0.108678 RM0.108518 RM0.609697 RM0.608363 - RM2,504,241
Apr-18 2022 RM0.040444 RM0.040444 RM0.054473 RM0.054473 - RM931,947
Apr-17 2022 RM0.054455 RM0.0008875 RM0.061288 RM0.0008875 - RM1,254,800

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.