Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.029111 zł0.02866 zł0.030503 zł0.030503 zł36 zł670,814
May-13 2022 zł0.061732 zł0.061732 zł0.061732 zł0.061732 zł4 zł1,422,474
May-12 2022 zł0.061732 zł0.030541 zł0.061732 zł0.030541 zł8 zł1,422,474
May-10 2022 zł0.034604 zł0.00455285 zł0.034628 zł0.00481029 - zł797,381
May-09 2022 zł0.00475786 zł0.00466943 zł0.040019 zł0.039912 zł8 zł109,631
May-08 2022 zł0.039805 zł0.039805 zł0.040394 zł0.04019 zł12 zł917,210
May-01 2022 zł0.00123787 zł0.00074689 zł0.00133911 zł0.00093058 - zł28,523
Apr-30 2022 zł0.00094969 zł0.00093165 zł0.118825 zł0.118825 - zł21,882
Apr-29 2022 zł0.118825 zł0.062372 zł0.120119 zł0.062372 zł12 zł2,738,037
Apr-26 2022 zł0.045847 zł0.045847 zł0.047016 zł0.046137 zł4 zł1,056,446
Apr-25 2022 zł0.046137 zł0.046137 zł0.046214 zł0.046214 zł4 zł1,063,120
Apr-21 2022 zł0.01555 zł0.00113691 zł0.176008 zł0.169667 - zł358,320
Apr-20 2022 zł0.092255 zł0.092119 zł0.51756 zł0.516427 - zł2,125,799
Apr-18 2022 zł0.034332 zł0.034332 zł0.046241 zł0.046241 - zł791,111
Apr-17 2022 zł0.046226 zł0.00075338 zł0.052026 zł0.00075338 - zł1,065,175

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.