Market Cap CL$2,238.55T 2.58%
Volume 24h CL$176.31T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$6.904 CL$6.797 CL$7.234 CL$7.234 CL$8,618 CL$159,101,974
May-13 2022 CL$14.64 CL$14.64 CL$14.64 CL$14.64 CL$958 CL$337,378,686
May-12 2022 CL$14.64 CL$7.243 CL$14.64 CL$7.243 CL$1,915 CL$337,378,686
May-10 2022 CL$8.207 CL$1.0798 CL$8.213 CL$1.1408 - CL$189,120,853
May-09 2022 CL$1.1284 CL$1.1074 CL$9.491 CL$9.466 CL$1,915 CL$26,001,999
May-08 2022 CL$9.440 CL$9.440 CL$9.580 CL$9.532 CL$2,873 CL$217,541,598
May-01 2022 CL$0.293596 CL$0.177145 CL$0.317608 CL$0.220713 - CL$6,765,020
Apr-30 2022 CL$0.225245 CL$0.220967 CL$28.18 CL$28.18 - CL$5,189,867
Apr-29 2022 CL$28.18 CL$14.79 CL$28.48 CL$14.79 CL$2,873 CL$649,400,755
Apr-26 2022 CL$10.87 CL$10.87 CL$11.15 CL$10.94 CL$958 CL$250,565,237
Apr-25 2022 CL$10.94 CL$10.94 CL$10.96 CL$10.96 CL$958 CL$252,148,051
Apr-21 2022 CL$3.6881 CL$0.269651 CL$41.74 CL$40.24 - CL$84,985,505
Apr-20 2022 CL$21.88 CL$21.84 CL$122.75 CL$122.48 - CL$504,191,729
Apr-18 2022 CL$8.142 CL$8.142 CL$10.96 CL$10.96 - CL$187,633,793
Apr-17 2022 CL$10.96 CL$0.178686 CL$12.33 CL$0.178686 - CL$252,635,439

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.54 CLP.