Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.052202 CN¥0.051393 CN¥0.054697 CN¥0.054697 CN¥65 CN¥1,202,877
May-13 2022 CN¥0.110696 CN¥0.110696 CN¥0.110696 CN¥0.110696 CN¥7 CN¥2,550,723
May-12 2022 CN¥0.110696 CN¥0.054766 CN¥0.110696 CN¥0.054766 CN¥14 CN¥2,550,723
May-10 2022 CN¥0.062051 CN¥0.008164 CN¥0.062095 CN¥0.00862562 - CN¥1,429,832
May-09 2022 CN¥0.0085316 CN¥0.00837304 CN¥0.071761 CN¥0.071569 CN¥14 CN¥196,586
May-08 2022 CN¥0.071376 CN¥0.071376 CN¥0.072434 CN¥0.072068 CN¥22 CN¥1,644,705
May-01 2022 CN¥0.00221971 CN¥0.00133929 CN¥0.00240125 CN¥0.00166868 - CN¥51,146
Apr-30 2022 CN¥0.00170294 CN¥0.0016706 CN¥0.213072 CN¥0.213072 - CN¥39,238
Apr-29 2022 CN¥0.213072 CN¥0.111844 CN¥0.215392 CN¥0.111844 CN¥22 CN¥4,909,739
Apr-26 2022 CN¥0.082211 CN¥0.082211 CN¥0.084308 CN¥0.082731 CN¥7 CN¥1,894,377
Apr-25 2022 CN¥0.082731 CN¥0.082731 CN¥0.082869 CN¥0.082869 CN¥7 CN¥1,906,344
Apr-21 2022 CN¥0.027884 CN¥0.00203867 CN¥0.315611 CN¥0.30424 - CN¥642,526
Apr-20 2022 CN¥0.165428 CN¥0.165184 CN¥0.928067 CN¥0.926037 - CN¥3,811,899
Apr-18 2022 CN¥0.061563 CN¥0.061563 CN¥0.082918 CN¥0.082918 - CN¥1,418,589
Apr-17 2022 CN¥0.082891 CN¥0.00135094 CN¥0.093292 CN¥0.00135094 - CN¥1,910,029

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.