Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.262673 Bs.0.258604 Bs.0.275227 Bs.0.275227 Bs.328 Bs.6,052,674
May-13 2022 Bs.0.557003 Bs.0.557003 Bs.0.557003 Bs.0.557003 Bs.36 Bs.12,834,808
May-12 2022 Bs.0.557003 Bs.0.275573 Bs.0.557003 Bs.0.275573 Bs.73 Bs.12,834,808
May-10 2022 Bs.0.312234 Bs.0.041079 Bs.0.312453 Bs.0.043402 - Bs.7,194,674
May-09 2022 Bs.0.042929 Bs.0.042131 Bs.0.361092 Bs.0.360124 Bs.73 Bs.989,187
May-08 2022 Bs.0.359156 Bs.0.359156 Bs.0.364475 Bs.0.362637 Bs.109 Bs.8,275,877
May-01 2022 Bs.0.011169 Bs.0.00673911 Bs.0.012082 Bs.0.00839654 - Bs.257,360
Apr-30 2022 Bs.0.00856895 Bs.0.00840621 Bs.1.0721 Bs.1.0721 - Bs.197,437
Apr-29 2022 Bs.1.0721 Bs.0.562783 Bs.1.0838 Bs.0.562783 Bs.109 Bs.24,704,981
Apr-26 2022 Bs.0.413676 Bs.0.413676 Bs.0.424225 Bs.0.416291 Bs.36 Bs.9,532,187
Apr-25 2022 Bs.0.416291 Bs.0.416291 Bs.0.416984 Bs.0.416984 Bs.36 Bs.9,592,401
Apr-21 2022 Bs.0.140309 Bs.0.010258 Bs.1.5881 Bs.1.5308 - Bs.3,233,081
Apr-20 2022 Bs.0.832407 Bs.0.831179 Bs.4.6698 Bs.4.6596 - Bs.19,180,832
Apr-18 2022 Bs.0.309779 Bs.0.309779 Bs.0.41723 Bs.0.41723 - Bs.7,138,103
Apr-17 2022 Bs.0.417095 Bs.0.00679772 Bs.0.469432 Bs.0.00679772 - Bs.9,610,943

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.