Cap Mercado Bs.85.28T
-4.03%
Volumen 24h Bs.5.65T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.262343 | Bs.0.258279 | Bs.0.274881 | Bs.0.274881 | Bs.327 | Bs.6,045,064 |
May-13 2022 | Bs.0.556303 | Bs.0.556303 | Bs.0.556303 | Bs.0.556303 | Bs.36 | Bs.12,818,671 |
May-12 2022 | Bs.0.556303 | Bs.0.275227 | Bs.0.556303 | Bs.0.275227 | Bs.73 | Bs.12,818,671 |
May-10 2022 | Bs.0.311842 | Bs.0.041028 | Bs.0.31206 | Bs.0.043348 | - | Bs.7,185,629 |
May-09 2022 | Bs.0.042875 | Bs.0.042078 | Bs.0.360638 | Bs.0.359671 | Bs.73 | Bs.987,943 |
May-08 2022 | Bs.0.358704 | Bs.0.358704 | Bs.0.364017 | Bs.0.362181 | Bs.109 | Bs.8,265,472 |
May-01 2022 | Bs.0.011155 | Bs.0.00673064 | Bs.0.012067 | Bs.0.00838598 | - | Bs.257,036 |
Apr-30 2022 | Bs.0.00855817 | Bs.0.00839564 | Bs.1.0707 | Bs.1.0707 | - | Bs.197,188 |
Apr-29 2022 | Bs.1.0707 | Bs.0.562075 | Bs.1.0824 | Bs.0.562075 | Bs.109 | Bs.24,673,919 |
Apr-26 2022 | Bs.0.413156 | Bs.0.413156 | Bs.0.423692 | Bs.0.415767 | Bs.36 | Bs.9,520,202 |
Apr-25 2022 | Bs.0.415767 | Bs.0.415767 | Bs.0.41646 | Bs.0.41646 | Bs.36 | Bs.9,580,341 |
Apr-21 2022 | Bs.0.140132 | Bs.0.010245 | Bs.1.5861 | Bs.1.5289 | - | Bs.3,229,016 |
Apr-20 2022 | Bs.0.83136 | Bs.0.830134 | Bs.4.6640 | Bs.4.6538 | - | Bs.19,156,716 |
Apr-18 2022 | Bs.0.309389 | Bs.0.309389 | Bs.0.416705 | Bs.0.416705 | - | Bs.7,129,128 |
Apr-17 2022 | Bs.0.41657 | Bs.0.00678917 | Bs.0.468842 | Bs.0.00678917 | - | Bs.9,598,859 |
Análisis de precios históricos y de mercado de PayCon (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1027 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.