Cap Mercado £1.87T
-3.8%
Volumen 24h £124.31B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00576336 | £0.00567407 | £0.00603881 | £0.00603881 | £7 | £132,803 |
May-13 2022 | £0.012221 | £0.012221 | £0.012221 | £0.012221 | £1 | £281,610 |
May-12 2022 | £0.012221 | £0.0060464 | £0.012221 | £0.0060464 | £2 | £281,610 |
May-10 2022 | £0.00685078 | £0.00090134 | £0.00685557 | £0.0009523 | - | £157,859 |
May-09 2022 | £0.00094192 | £0.00092441 | £0.00792279 | £0.00790154 | £2 | £21,704 |
May-08 2022 | £0.00788029 | £0.00788029 | £0.00799701 | £0.00795668 | £2 | £181,582 |
May-01 2022 | £0.00024506 | £0.00014786 | £0.0002651 | £0.00018422 | - | £5,647 |
Apr-30 2022 | £0.00018801 | £0.00018444 | £0.023524 | £0.023524 | - | £4,332 |
Apr-29 2022 | £0.023524 | £0.012348 | £0.02378 | £0.012348 | £2 | £542,056 |
Apr-26 2022 | £0.00907654 | £0.00907654 | £0.00930799 | £0.00913391 | £1 | £209,147 |
Apr-25 2022 | £0.00913391 | £0.00913391 | £0.00914913 | £0.00914913 | £1 | £210,468 |
Apr-21 2022 | £0.00307854 | £0.00022507 | £0.034844 | £0.033589 | - | £70,938 |
Apr-20 2022 | £0.018263 | £0.018237 | £0.102462 | £0.102238 | - | £420,850 |
Apr-18 2022 | £0.00679691 | £0.00679691 | £0.00915451 | £0.00915451 | - | £156,618 |
Apr-17 2022 | £0.00915154 | £0.00014914 | £0.010299 | £0.00014914 | - | £210,875 |
Análisis de precios históricos y de mercado de PayCon (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1027 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.