Cap Mercado HK$18.46T
-3.52%
Volumen 24h HK$1.19T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.056386 | HK$0.055512 | HK$0.059081 | HK$0.059081 | HK$70 | HK$1,299,286 |
May-13 2022 | HK$0.119568 | HK$0.119568 | HK$0.119568 | HK$0.119568 | HK$8 | HK$2,755,161 |
May-12 2022 | HK$0.119568 | HK$0.059155 | HK$0.119568 | HK$0.059155 | HK$16 | HK$2,755,161 |
May-10 2022 | HK$0.067025 | HK$0.00881834 | HK$0.067072 | HK$0.00931695 | - | HK$1,544,432 |
May-09 2022 | HK$0.0092154 | HK$0.00904413 | HK$0.077513 | HK$0.077305 | HK$16 | HK$212,342 |
May-08 2022 | HK$0.077097 | HK$0.077097 | HK$0.078239 | HK$0.077844 | HK$23 | HK$1,776,526 |
May-01 2022 | HK$0.00239761 | HK$0.00144664 | HK$0.00259371 | HK$0.00180242 | - | HK$55,246 |
Apr-30 2022 | HK$0.00183943 | HK$0.0018045 | HK$0.230149 | HK$0.230149 | - | HK$42,382 |
Apr-29 2022 | HK$0.230149 | HK$0.120808 | HK$0.232656 | HK$0.120808 | HK$23 | HK$5,303,250 |
Apr-26 2022 | HK$0.088801 | HK$0.088801 | HK$0.091065 | HK$0.089362 | HK$8 | HK$2,046,209 |
Apr-25 2022 | HK$0.089362 | HK$0.089362 | HK$0.089511 | HK$0.089511 | HK$8 | HK$2,059,135 |
Apr-21 2022 | HK$0.030119 | HK$0.00220207 | HK$0.340907 | HK$0.328624 | - | HK$694,023 |
Apr-20 2022 | HK$0.178687 | HK$0.178423 | HK$1.0024 | HK$1.0002 | - | HK$4,117,418 |
Apr-18 2022 | HK$0.066498 | HK$0.066498 | HK$0.089564 | HK$0.089564 | - | HK$1,532,288 |
Apr-17 2022 | HK$0.089534 | HK$0.00145922 | HK$0.100769 | HK$0.00145922 | - | HK$2,063,116 |
Análisis de precios históricos y de mercado de PayCon (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1027 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81963 HKD.