Cap Mercado €2.21T
-3.06%
Volumen 24h €143.22B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00674432 | €0.00663984 | €0.00706666 | €0.00706666 | €8 | €155,407 |
May-13 2022 | €0.014301 | €0.014301 | €0.014301 | €0.014301 | €1 | €329,543 |
May-12 2022 | €0.014301 | €0.00707555 | €0.014301 | €0.00707555 | €2 | €329,543 |
May-10 2022 | €0.00801684 | €0.00105475 | €0.00802244 | €0.00111439 | - | €184,728 |
May-09 2022 | €0.00110224 | €0.00108176 | €0.00927131 | €0.00924644 | €2 | €25,398 |
May-08 2022 | €0.00922158 | €0.00922158 | €0.00935816 | €0.00931097 | €3 | €212,489 |
May-01 2022 | €0.00028677 | €0.00017303 | €0.00031023 | €0.00021558 | - | €6,608 |
Apr-30 2022 | €0.00022001 | €0.00021583 | €0.027528 | €0.027528 | - | €5,069 |
Apr-29 2022 | €0.027528 | €0.014449 | €0.027827 | €0.014449 | €3 | €634,318 |
Apr-26 2022 | €0.010621 | €0.010621 | €0.010892 | €0.010688 | €1 | €244,746 |
Apr-25 2022 | €0.010688 | €0.010688 | €0.010706 | €0.010706 | €1 | €246,292 |
Apr-21 2022 | €0.00360253 | €0.00026338 | €0.040775 | €0.039306 | - | €83,012 |
Apr-20 2022 | €0.021372 | €0.021341 | €0.119902 | €0.11964 | - | €492,481 |
Apr-18 2022 | €0.00795379 | €0.00795379 | €0.010712 | €0.010712 | - | €183,276 |
Apr-17 2022 | €0.010709 | €0.00017453 | €0.012053 | €0.00017453 | - | €246,768 |
Análisis de precios históricos y de mercado de PayCon (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1027 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.