時価総額 €2.33T
0.46%
ボリューム24h €144.53B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00665008 | €0.00654705 | €0.00696791 | €0.00696791 | €8 | €153,235 |
May-13 2022 | €0.014101 | €0.014101 | €0.014101 | €0.014101 | €1 | €324,938 |
May-12 2022 | €0.014101 | €0.00697667 | €0.014101 | €0.00697667 | €2 | €324,938 |
May-10 2022 | €0.00790481 | €0.00104001 | €0.00791034 | €0.00109882 | - | €182,147 |
May-09 2022 | €0.00108684 | €0.00106664 | €0.00914175 | €0.00911723 | €2 | €25,043 |
May-08 2022 | €0.00909272 | €0.00909272 | €0.00922739 | €0.00918085 | €3 | €209,520 |
May-01 2022 | €0.00028277 | €0.00017061 | €0.00030589 | €0.00021257 | - | €6,516 |
Apr-30 2022 | €0.00021693 | €0.00021281 | €0.027143 | €0.027143 | - | €4,998 |
Apr-29 2022 | €0.027143 | €0.014247 | €0.027438 | €0.014247 | €3 | €625,454 |
Apr-26 2022 | €0.010473 | €0.010473 | €0.01074 | €0.010539 | €1 | €241,325 |
Apr-25 2022 | €0.010539 | €0.010539 | €0.010556 | €0.010556 | €1 | €242,850 |
Apr-21 2022 | €0.00355219 | €0.0002597 | €0.040205 | €0.038757 | - | €81,852 |
Apr-20 2022 | €0.021073 | €0.021042 | €0.118226 | €0.117968 | - | €485,599 |
Apr-18 2022 | €0.00784265 | €0.00784265 | €0.010562 | €0.010562 | - | €180,715 |
Apr-17 2022 | €0.010559 | €0.00017209 | €0.011884 | €0.00017209 | - | €243,319 |
PayCon(CON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、25-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92223 EUR.