時価総額 NZ$4.17T
2.47%
ボリューム24h NZ$252.22B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.011757 | NZ$0.011575 | NZ$0.012319 | NZ$0.012319 | NZ$15 | NZ$270,926 |
| May-13 2022 | NZ$0.024932 | NZ$0.024932 | NZ$0.024932 | NZ$0.024932 | NZ$2 | NZ$574,503 |
| May-12 2022 | NZ$0.024932 | NZ$0.012335 | NZ$0.024932 | NZ$0.012335 | NZ$3 | NZ$574,503 |
| May-10 2022 | NZ$0.013976 | NZ$0.00183879 | NZ$0.013985 | NZ$0.00194276 | - | NZ$322,043 |
| May-09 2022 | NZ$0.00192158 | NZ$0.00188587 | NZ$0.016162 | NZ$0.016119 | NZ$3 | NZ$44,277 |
| May-08 2022 | NZ$0.016076 | NZ$0.016076 | NZ$0.016314 | NZ$0.016232 | NZ$5 | NZ$370,439 |
| May-01 2022 | NZ$0.00049994 | NZ$0.00030165 | NZ$0.00054083 | NZ$0.00037584 | - | NZ$11,520 |
| Apr-30 2022 | NZ$0.00038355 | NZ$0.00037627 | NZ$0.04799 | NZ$0.04799 | - | NZ$8,838 |
| Apr-29 2022 | NZ$0.04799 | NZ$0.02519 | NZ$0.048513 | NZ$0.02519 | NZ$5 | NZ$1,105,827 |
| Apr-26 2022 | NZ$0.018516 | NZ$0.018516 | NZ$0.018988 | NZ$0.018633 | NZ$2 | NZ$426,673 |
| Apr-25 2022 | NZ$0.018633 | NZ$0.018633 | NZ$0.018664 | NZ$0.018664 | NZ$2 | NZ$429,368 |
| Apr-21 2022 | NZ$0.00628041 | NZ$0.00045917 | NZ$0.071085 | NZ$0.068524 | - | NZ$144,717 |
| Apr-20 2022 | NZ$0.037259 | NZ$0.037204 | NZ$0.20903 | NZ$0.208572 | - | NZ$858,559 |
| Apr-18 2022 | NZ$0.013866 | NZ$0.013866 | NZ$0.018675 | NZ$0.018675 | - | NZ$319,511 |
| Apr-17 2022 | NZ$0.018669 | NZ$0.00030427 | NZ$0.021012 | NZ$0.00030427 | - | NZ$430,198 |
PayCon（CON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、25-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63054 NZD.