Cap Mercado NZ$3.98T
-3.57%
Volumen 24h NZ$256.72B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0122 | NZ$0.012011 | NZ$0.012783 | NZ$0.012783 | NZ$15 | NZ$281,134 |
May-13 2022 | NZ$0.025871 | NZ$0.025871 | NZ$0.025871 | NZ$0.025871 | NZ$2 | NZ$596,151 |
May-12 2022 | NZ$0.025871 | NZ$0.012799 | NZ$0.025871 | NZ$0.012799 | NZ$3 | NZ$596,151 |
May-10 2022 | NZ$0.014502 | NZ$0.00190807 | NZ$0.014512 | NZ$0.00201596 | - | NZ$334,178 |
May-09 2022 | NZ$0.00199399 | NZ$0.00195693 | NZ$0.016772 | NZ$0.016727 | NZ$3 | NZ$45,946 |
May-08 2022 | NZ$0.016682 | NZ$0.016682 | NZ$0.016929 | NZ$0.016843 | NZ$5 | NZ$384,398 |
May-01 2022 | NZ$0.00051878 | NZ$0.00031301 | NZ$0.00056121 | NZ$0.00039 | - | NZ$11,954 |
Apr-30 2022 | NZ$0.00039801 | NZ$0.00039045 | NZ$0.049798 | NZ$0.049798 | - | NZ$9,171 |
Apr-29 2022 | NZ$0.049798 | NZ$0.02614 | NZ$0.050341 | NZ$0.02614 | NZ$5 | NZ$1,147,496 |
Apr-26 2022 | NZ$0.019214 | NZ$0.019214 | NZ$0.019704 | NZ$0.019335 | NZ$2 | NZ$442,751 |
Apr-25 2022 | NZ$0.019335 | NZ$0.019335 | NZ$0.019368 | NZ$0.019368 | NZ$2 | NZ$445,547 |
Apr-21 2022 | NZ$0.00651706 | NZ$0.00047647 | NZ$0.073764 | NZ$0.071106 | - | NZ$150,170 |
Apr-20 2022 | NZ$0.038663 | NZ$0.038606 | NZ$0.216906 | NZ$0.216431 | - | NZ$890,910 |
Apr-18 2022 | NZ$0.014388 | NZ$0.014388 | NZ$0.019379 | NZ$0.019379 | - | NZ$331,550 |
Apr-17 2022 | NZ$0.019373 | NZ$0.00031574 | NZ$0.021804 | NZ$0.00031574 | - | NZ$446,409 |
Análisis de precios históricos y de mercado de PayCon (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1027 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69198 NZD.