Cap Mercado MX$40.01T
-4.03%
Volumen 24h MX$2.65T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.123087 | MX$0.12118 | MX$0.12897 | MX$0.12897 | MX$154 | MX$2,836,245 |
May-13 2022 | MX$0.261008 | MX$0.261008 | MX$0.261008 | MX$0.261008 | MX$17 | MX$6,014,310 |
May-12 2022 | MX$0.261008 | MX$0.129132 | MX$0.261008 | MX$0.129132 | MX$34 | MX$6,014,310 |
May-10 2022 | MX$0.146311 | MX$0.019249 | MX$0.146413 | MX$0.020338 | - | MX$3,371,379 |
May-09 2022 | MX$0.020116 | MX$0.019742 | MX$0.169205 | MX$0.168752 | MX$34 | MX$463,527 |
May-08 2022 | MX$0.168298 | MX$0.168298 | MX$0.170791 | MX$0.169929 | MX$51 | MX$3,878,024 |
May-01 2022 | MX$0.00523382 | MX$0.0031579 | MX$0.00566187 | MX$0.00393456 | - | MX$120,597 |
Apr-30 2022 | MX$0.00401535 | MX$0.0039391 | MX$0.5024 | MX$0.5024 | - | MX$92,518 |
Apr-29 2022 | MX$0.5024 | MX$0.263716 | MX$0.507871 | MX$0.263716 | MX$51 | MX$11,576,599 |
Apr-26 2022 | MX$0.193846 | MX$0.193846 | MX$0.198789 | MX$0.195071 | MX$17 | MX$4,466,723 |
Apr-25 2022 | MX$0.195071 | MX$0.195071 | MX$0.195396 | MX$0.195396 | MX$17 | MX$4,494,939 |
Apr-21 2022 | MX$0.065747 | MX$0.00480697 | MX$0.744174 | MX$0.717363 | - | MX$1,515,001 |
Apr-20 2022 | MX$0.39006 | MX$0.389485 | MX$2.1882 | MX$2.1834 | - | MX$8,988,018 |
Apr-18 2022 | MX$0.14516 | MX$0.14516 | MX$0.195511 | MX$0.195511 | - | MX$3,344,870 |
Apr-17 2022 | MX$0.195448 | MX$0.00318536 | MX$0.219973 | MX$0.00318536 | - | MX$4,503,628 |
Análisis de precios históricos y de mercado de PayCon (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1027 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.