Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.122294 MX$0.1204 MX$0.128139 MX$0.128139 MX$153 MX$2,817,983
May-13 2022 MX$0.259327 MX$0.259327 MX$0.259327 MX$0.259327 MX$17 MX$5,975,585
May-12 2022 MX$0.259327 MX$0.1283 MX$0.259327 MX$0.1283 MX$34 MX$5,975,585
May-10 2022 MX$0.145369 MX$0.019125 MX$0.14547 MX$0.020207 - MX$3,349,671
May-09 2022 MX$0.019987 MX$0.019615 MX$0.168116 MX$0.167665 MX$34 MX$460,542
May-08 2022 MX$0.167214 MX$0.167214 MX$0.169691 MX$0.168835 MX$51 MX$3,853,054
May-01 2022 MX$0.00520012 MX$0.00313757 MX$0.00562542 MX$0.00390923 - MX$119,821
Apr-30 2022 MX$0.0039895 MX$0.00391373 MX$0.499165 MX$0.499165 - MX$91,922
Apr-29 2022 MX$0.499165 MX$0.262018 MX$0.504601 MX$0.262018 MX$51 MX$11,502,058
Apr-26 2022 MX$0.192598 MX$0.192598 MX$0.197509 MX$0.193815 MX$17 MX$4,437,962
Apr-25 2022 MX$0.193815 MX$0.193815 MX$0.194138 MX$0.194138 MX$17 MX$4,465,997
Apr-21 2022 MX$0.065324 MX$0.00477601 MX$0.739382 MX$0.712744 - MX$1,505,247
Apr-20 2022 MX$0.387549 MX$0.386977 MX$2.1741 MX$2.1694 - MX$8,930,145
Apr-18 2022 MX$0.144225 MX$0.144225 MX$0.194252 MX$0.194252 - MX$3,323,333
Apr-17 2022 MX$0.194189 MX$0.00316485 MX$0.218556 MX$0.00316485 - MX$4,474,629

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.