Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.791657 Tk0.779393 Tk0.829494 Tk0.829494 Tk988 Tk18,241,829
May-13 2022 Tk1.6787 Tk1.6787 Tk1.6787 Tk1.6787 Tk110 Tk38,682,136
May-12 2022 Tk1.6787 Tk0.830537 Tk1.6787 Tk0.830537 Tk220 Tk38,682,136
May-10 2022 Tk0.941027 Tk0.123808 Tk0.941685 Tk0.130808 - Tk21,683,642
May-09 2022 Tk0.129383 Tk0.126978 Tk1.0882 Tk1.0853 Tk220 Tk2,981,258
May-08 2022 Tk1.0824 Tk1.0824 Tk1.0984 Tk1.0929 Tk329 Tk24,942,221
May-01 2022 Tk0.033662 Tk0.02031 Tk0.036415 Tk0.025305 - Tk775,643
Apr-30 2022 Tk0.025825 Tk0.025335 Tk3.2312 Tk3.2312 - Tk595,044
Apr-29 2022 Tk3.2312 Tk1.6961 Tk3.2664 Tk1.6961 Tk329 Tk74,457,011
Apr-26 2022 Tk1.2467 Tk1.2467 Tk1.2785 Tk1.2546 Tk110 Tk28,728,545
Apr-25 2022 Tk1.2546 Tk1.2546 Tk1.2567 Tk1.2567 Tk110 Tk28,910,022
Apr-21 2022 Tk0.42287 Tk0.030916 Tk4.7862 Tk4.6138 - Tk9,744,009
Apr-20 2022 Tk2.5087 Tk2.5050 Tk14.07 Tk14.04 - Tk57,808,077
Apr-18 2022 Tk0.933626 Tk0.933626 Tk1.2574 Tk1.2574 - Tk21,513,143
Apr-17 2022 Tk1.2570 Tk0.020487 Tk1.4147 Tk0.020487 - Tk28,965,903

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1027 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.