Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PayCon CON

PayCon (CON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.056346 HK$0.055473 HK$0.059039 HK$0.059039 HK$70 HK$1,298,362
May-13 2022 HK$0.119483 HK$0.119483 HK$0.119483 HK$0.119483 HK$8 HK$2,753,202
May-12 2022 HK$0.119483 HK$0.059113 HK$0.119483 HK$0.059113 HK$16 HK$2,753,202
May-10 2022 HK$0.066977 HK$0.00881207 HK$0.067024 HK$0.00931033 - HK$1,543,334
May-09 2022 HK$0.00920885 HK$0.0090377 HK$0.077458 HK$0.07725 HK$16 HK$212,191
May-08 2022 HK$0.077042 HK$0.077042 HK$0.078183 HK$0.077789 HK$23 HK$1,775,263
May-01 2022 HK$0.00239591 HK$0.00144561 HK$0.00259186 HK$0.00180114 - HK$55,206
Apr-30 2022 HK$0.00183813 HK$0.00180322 HK$0.229986 HK$0.229986 - HK$42,352
Apr-29 2022 HK$0.229986 HK$0.120722 HK$0.23249 HK$0.120722 HK$23 HK$5,299,479
Apr-26 2022 HK$0.088738 HK$0.088738 HK$0.091 HK$0.089298 HK$8 HK$2,044,755
Apr-25 2022 HK$0.089298 HK$0.089298 HK$0.089447 HK$0.089447 HK$8 HK$2,057,671
Apr-21 2022 HK$0.030097 HK$0.00220051 HK$0.340664 HK$0.328391 - HK$693,530
Apr-20 2022 HK$0.17856 HK$0.178296 HK$1.0017 HK$0.9995 - HK$4,114,491
Apr-18 2022 HK$0.06645 HK$0.06645 HK$0.0895 HK$0.0895 - HK$1,531,198
Apr-17 2022 HK$0.089471 HK$0.00145818 HK$0.100698 HK$0.00145818 - HK$2,061,649

Historical and market price analysis of PayCon (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.