Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00723817 Bs.0.00699032 Bs.0.00742435 Bs.0.0072705 Bs.13,554,695 -
May-02 2024 Bs.0.00726104 Bs.0.00715609 Bs.0.00768977 Bs.0.0074814 Bs.13,752,680 -
May-01 2024 Bs.0.00743897 Bs.0.00698488 Bs.0.00751214 Bs.0.00711508 Bs.15,396,128 -
Apr-30 2024 Bs.0.00714781 Bs.0.00696527 Bs.0.00738585 Bs.0.00709803 Bs.13,491,817 -
Apr-29 2024 Bs.0.00711984 Bs.0.0069754 Bs.0.00825078 Bs.0.00788256 Bs.14,126,650 -
Apr-28 2024 Bs.0.00788345 Bs.0.00774982 Bs.0.00833672 Bs.0.00795878 Bs.15,353,287 -
Apr-27 2024 Bs.0.00818343 Bs.0.00744748 Bs.0.00922479 Bs.0.00801252 Bs.15,967,065 -
Apr-26 2024 Bs.0.0080602 Bs.0.00716934 Bs.0.0080602 Bs.0.00784745 Bs.11,331,069 -
Apr-25 2024 Bs.0.00786405 Bs.0.00757442 Bs.0.00788558 Bs.0.00763518 Bs.9,994,642 -
Apr-24 2024 Bs.0.00766933 Bs.0.0075723 Bs.0.00806685 Bs.0.00786317 Bs.9,380,476 -
Apr-23 2024 Bs.0.0081391 Bs.0.00782599 Bs.0.00825848 Bs.0.00783521 Bs.12,630,173 -
Apr-22 2024 Bs.0.00786857 Bs.0.00781722 Bs.0.00855259 Bs.0.00855259 Bs.12,615,701 -
Apr-21 2024 Bs.0.00855699 Bs.0.00854064 Bs.0.00896991 Bs.0.00885361 Bs.13,474,779 -
Apr-20 2024 Bs.0.00884826 Bs.0.00851799 Bs.0.0099011 Bs.0.0095429 Bs.14,612,465 -
Apr-19 2024 Bs.0.00930282 Bs.0.00839157 Bs.0.00978416 Bs.0.00839157 Bs.15,887,091 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.