Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.021725 Tk0.020981 Tk0.022283 Tk0.021822 Tk40,683,763 -
May-02 2024 Tk0.021793 Tk0.021478 Tk0.02308 Tk0.022455 Tk41,278,008 -
May-01 2024 Tk0.022327 Tk0.020964 Tk0.022547 Tk0.021355 Tk46,210,737 -
Apr-30 2024 Tk0.021453 Tk0.020905 Tk0.022168 Tk0.021304 Tk40,495,040 -
Apr-29 2024 Tk0.021369 Tk0.020936 Tk0.024764 Tk0.023659 Tk42,400,460 -
Apr-28 2024 Tk0.023661 Tk0.02326 Tk0.025022 Tk0.023887 Tk46,082,151 -
Apr-27 2024 Tk0.024562 Tk0.022353 Tk0.027687 Tk0.024049 Tk47,924,378 -
Apr-26 2024 Tk0.024192 Tk0.021518 Tk0.024192 Tk0.023553 Tk34,009,657 -
Apr-25 2024 Tk0.023603 Tk0.022734 Tk0.023668 Tk0.022916 Tk29,998,438 -
Apr-24 2024 Tk0.023019 Tk0.022727 Tk0.024212 Tk0.0236 Tk28,155,048 -
Apr-23 2024 Tk0.024429 Tk0.023489 Tk0.024787 Tk0.023517 Tk37,908,855 -
Apr-22 2024 Tk0.023617 Tk0.023463 Tk0.02567 Tk0.02567 Tk37,865,419 -
Apr-21 2024 Tk0.025683 Tk0.025634 Tk0.026922 Tk0.026573 Tk40,443,899 -
Apr-20 2024 Tk0.026557 Tk0.025566 Tk0.029717 Tk0.028642 Tk43,858,611 -
Apr-19 2024 Tk0.027921 Tk0.025186 Tk0.029366 Tk0.025186 Tk47,684,339 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.