Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.187045 CL$0.180641 CL$0.191857 CL$0.187881 CL$350,275,122 -
May-02 2024 CL$0.187637 CL$0.184925 CL$0.198716 CL$0.193331 CL$355,391,391 -
May-01 2024 CL$0.192235 CL$0.1805 CL$0.194125 CL$0.183865 CL$397,860,730 -
Apr-30 2024 CL$0.184711 CL$0.179993 CL$0.190862 CL$0.183424 CL$348,650,277 -
Apr-29 2024 CL$0.183988 CL$0.180255 CL$0.213213 CL$0.203698 CL$365,055,377 -
Apr-28 2024 CL$0.203721 CL$0.200267 CL$0.215434 CL$0.205667 CL$396,753,636 -
Apr-27 2024 CL$0.211473 CL$0.192455 CL$0.238383 CL$0.207056 CL$412,614,668 -
Apr-26 2024 CL$0.208288 CL$0.185267 CL$0.208288 CL$0.20279 CL$292,813,049 -
Apr-25 2024 CL$0.203219 CL$0.195735 CL$0.203776 CL$0.197305 CL$258,277,642 -
Apr-24 2024 CL$0.198188 CL$0.19568 CL$0.20846 CL$0.203197 CL$242,406,605 -
Apr-23 2024 CL$0.210327 CL$0.202236 CL$0.213412 CL$0.202474 CL$326,383,989 -
Apr-22 2024 CL$0.203336 CL$0.202009 CL$0.221012 CL$0.221012 CL$326,010,018 -
Apr-21 2024 CL$0.221126 CL$0.220703 CL$0.231797 CL$0.228791 CL$348,209,964 -
Apr-20 2024 CL$0.228653 CL$0.220118 CL$0.25586 CL$0.246604 CL$377,609,616 -
Apr-19 2024 CL$0.2404 CL$0.216851 CL$0.252838 CL$0.216851 CL$410,547,999 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.