Market Cap Rp39,693.85T 6.21%
Volume 24h Rp2,315.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 22 Seconds ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3.1698 Rp3.0612 Rp3.2513 Rp3.1839 Rp5,936,041,043 -
May-02 2024 Rp3.1798 Rp3.1338 Rp3.3676 Rp3.2763 Rp6,022,745,418 -
May-01 2024 Rp3.2577 Rp3.0589 Rp3.2898 Rp3.1159 Rp6,742,464,645 -
Apr-30 2024 Rp3.1302 Rp3.0503 Rp3.2345 Rp3.1084 Rp5,908,505,122 -
Apr-29 2024 Rp3.1180 Rp3.0547 Rp3.6132 Rp3.4520 Rp6,186,519,015 -
Apr-28 2024 Rp3.4524 Rp3.3939 Rp3.6509 Rp3.4854 Rp6,723,702,941 -
Apr-27 2024 Rp3.5837 Rp3.2614 Rp4.0398 Rp3.5089 Rp6,992,496,619 -
Apr-26 2024 Rp3.5298 Rp3.1396 Rp3.5298 Rp3.4366 Rp4,962,243,023 -
Apr-25 2024 Rp3.4439 Rp3.3170 Rp3.4533 Rp3.3436 Rp4,376,978,521 -
Apr-24 2024 Rp3.3586 Rp3.3161 Rp3.5327 Rp3.4435 Rp4,108,015,291 -
Apr-23 2024 Rp3.5643 Rp3.4272 Rp3.6166 Rp3.4312 Rp5,531,162,885 -
Apr-22 2024 Rp3.4459 Rp3.4234 Rp3.7454 Rp3.7454 Rp5,524,825,270 -
Apr-21 2024 Rp3.7473 Rp3.7402 Rp3.9282 Rp3.8772 Rp5,901,043,241 -
Apr-20 2024 Rp3.8749 Rp3.7303 Rp4.3360 Rp4.1791 Rp6,399,273,145 -
Apr-19 2024 Rp4.0740 Rp3.6749 Rp4.2848 Rp3.6749 Rp6,957,473,195 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.