Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 9 Seconds ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.174333 AR$0.168363 AR$0.178817 AR$0.175112 AR$326,468,804 -
May-02 2024 AR$0.174884 AR$0.172356 AR$0.18521 AR$0.180191 AR$331,237,349 -
May-01 2024 AR$0.179169 AR$0.168233 AR$0.180932 AR$0.171368 AR$370,820,275 -
Apr-30 2024 AR$0.172157 AR$0.16776 AR$0.17789 AR$0.170958 AR$324,954,391 -
Apr-29 2024 AR$0.171483 AR$0.168004 AR$0.198722 AR$0.189853 AR$340,244,525 -
Apr-28 2024 AR$0.189875 AR$0.186656 AR$0.200792 AR$0.191689 AR$369,788,424 -
Apr-27 2024 AR$0.1971 AR$0.179374 AR$0.222181 AR$0.192983 AR$384,571,467 -
Apr-26 2024 AR$0.194132 AR$0.172675 AR$0.194132 AR$0.189008 AR$272,912,120 -
Apr-25 2024 AR$0.189408 AR$0.182432 AR$0.189926 AR$0.183895 AR$240,723,899 -
Apr-24 2024 AR$0.184718 AR$0.182381 AR$0.194292 AR$0.189386 AR$225,931,531 -
Apr-23 2024 AR$0.196032 AR$0.188491 AR$0.198908 AR$0.188713 AR$304,201,423 -
Apr-22 2024 AR$0.189516 AR$0.18828 AR$0.205991 AR$0.205991 AR$303,852,869 -
Apr-21 2024 AR$0.206097 AR$0.205703 AR$0.216043 AR$0.213241 AR$324,544,005 -
Apr-20 2024 AR$0.213113 AR$0.205158 AR$0.238471 AR$0.229843 AR$351,945,520 -
Apr-19 2024 AR$0.224061 AR$0.202113 AR$0.235654 AR$0.202113 AR$382,645,258 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.