Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00079802 zł0.0007707 zł0.00081855 zł0.00080159 zł1,494,443 -
May-02 2024 zł0.00080055 zł0.00078897 zł0.00084781 zł0.00082484 zł1,516,271 -
May-01 2024 zł0.00082016 zł0.0007701 zł0.00082823 zł0.00078445 zł1,697,466 -
Apr-30 2024 zł0.00078806 zł0.00076794 zł0.00081431 zł0.00078257 zł1,487,510 -
Apr-29 2024 zł0.00078498 zł0.00076905 zł0.00090967 zł0.00086907 zł1,557,503 -
Apr-28 2024 zł0.00086917 zł0.00085443 zł0.00091914 zł0.00087747 zł1,692,743 -
Apr-27 2024 zł0.00090224 zł0.0008211 zł0.00101705 zł0.0008834 zł1,760,413 -
Apr-26 2024 zł0.00088865 zł0.00079044 zł0.00088865 zł0.0008652 zł1,249,282 -
Apr-25 2024 zł0.00086703 zł0.0008351 zł0.0008694 zł0.0008418 zł1,101,937 -
Apr-24 2024 zł0.00084556 zł0.00083486 zł0.00088939 zł0.00086693 zł1,034,224 -
Apr-23 2024 zł0.00089735 zł0.00086283 zł0.00091052 zł0.00086385 zł1,392,512 -
Apr-22 2024 zł0.00086753 zł0.00086187 zł0.00094294 zł0.00094294 zł1,390,916 -
Apr-21 2024 zł0.00094343 zł0.00094162 zł0.00098895 zł0.00097613 zł1,485,632 -
Apr-20 2024 zł0.00097554 zł0.00093913 zł0.00109162 zł0.00105213 zł1,611,065 -
Apr-19 2024 zł0.00102566 zł0.00092519 zł0.00107873 zł0.00092519 zł1,751,596 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.