Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00367408 R0.00354827 R0.00376859 R0.00369049 R6,880,346 -
May-02 2024 R0.00368569 R0.00363242 R0.00390331 R0.00379755 R6,980,843 -
May-01 2024 R0.00377601 R0.00354551 R0.00381315 R0.0036116 R7,815,056 -
Apr-30 2024 R0.00362822 R0.00353556 R0.00374905 R0.00360295 R6,848,430 -
Apr-29 2024 R0.00361402 R0.0035407 R0.00418808 R0.00400117 R7,170,670 -
Apr-28 2024 R0.00400163 R0.0039338 R0.00423171 R0.00403986 R7,793,309 -
Apr-27 2024 R0.0041539 R0.00378033 R0.00468249 R0.00406714 R8,104,863 -
Apr-26 2024 R0.00409134 R0.00363915 R0.00409134 R0.00398336 R5,751,636 -
Apr-25 2024 R0.00399178 R0.00384476 R0.00400271 R0.00387561 R5,073,268 -
Apr-24 2024 R0.00389294 R0.00384369 R0.00409472 R0.00399133 R4,761,518 -
Apr-23 2024 R0.00413139 R0.00397246 R0.00419199 R0.00397714 R6,411,060 -
Apr-22 2024 R0.00399407 R0.00396801 R0.00434128 R0.00434128 R6,403,714 -
Apr-21 2024 R0.00434352 R0.00433521 R0.00455311 R0.00449408 R6,839,781 -
Apr-20 2024 R0.00449136 R0.00432372 R0.00502578 R0.00484396 R7,417,269 -
Apr-19 2024 R0.0047221 R0.00425955 R0.00496643 R0.00425955 R8,064,268 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.