Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00017962 CHF0.00017347 CHF0.00018424 CHF0.00018042 CHF336,382 -
May-02 2024 CHF0.00018019 CHF0.00017759 CHF0.00019083 CHF0.00018566 CHF341,295 -
May-01 2024 CHF0.00018461 CHF0.00017334 CHF0.00018642 CHF0.00017657 CHF382,080 -
Apr-30 2024 CHF0.00017738 CHF0.00017285 CHF0.00018329 CHF0.00017614 CHF334,822 -
Apr-29 2024 CHF0.00017669 CHF0.0001731 CHF0.00020475 CHF0.00019561 CHF350,576 -
Apr-28 2024 CHF0.00019564 CHF0.00019232 CHF0.00020688 CHF0.00019751 CHF381,017 -
Apr-27 2024 CHF0.00020308 CHF0.00018482 CHF0.00022892 CHF0.00019884 CHF396,249 -
Apr-26 2024 CHF0.00020002 CHF0.00017791 CHF0.00020002 CHF0.00019474 CHF281,199 -
Apr-25 2024 CHF0.00019515 CHF0.00018797 CHF0.00019569 CHF0.00018947 CHF248,033 -
Apr-24 2024 CHF0.00019032 CHF0.00018791 CHF0.00020019 CHF0.00019513 CHF232,792 -
Apr-23 2024 CHF0.00020198 CHF0.00019421 CHF0.00020494 CHF0.00019444 CHF313,438 -
Apr-22 2024 CHF0.00019527 CHF0.00019399 CHF0.00021224 CHF0.00021224 CHF313,079 -
Apr-21 2024 CHF0.00021235 CHF0.00021195 CHF0.0002226 CHF0.00021971 CHF334,399 -
Apr-20 2024 CHF0.00021958 CHF0.00021138 CHF0.00024571 CHF0.00023682 CHF362,632 -
Apr-19 2024 CHF0.00023086 CHF0.00020825 CHF0.00024281 CHF0.00020825 CHF394,264 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.