Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00143662 CN¥0.00138743 CN¥0.00147357 CN¥0.00144304 CN¥2,690,320 -
May-02 2024 CN¥0.00144116 CN¥0.00142033 CN¥0.00152625 CN¥0.0014849 CN¥2,729,616 -
May-01 2024 CN¥0.00147647 CN¥0.00138635 CN¥0.001491 CN¥0.00141219 CN¥3,055,805 -
Apr-30 2024 CN¥0.00141869 CN¥0.00138245 CN¥0.00146593 CN¥0.0014088 CN¥2,677,840 -
Apr-29 2024 CN¥0.00141313 CN¥0.00138447 CN¥0.0016376 CN¥0.00156452 CN¥2,803,841 -
Apr-28 2024 CN¥0.00156469 CN¥0.00153817 CN¥0.00165466 CN¥0.00157964 CN¥3,047,302 -
Apr-27 2024 CN¥0.00162423 CN¥0.00147816 CN¥0.00183092 CN¥0.00159031 CN¥3,169,124 -
Apr-26 2024 CN¥0.00159977 CN¥0.00142296 CN¥0.00159977 CN¥0.00155755 CN¥2,248,977 -
Apr-25 2024 CN¥0.00156084 CN¥0.00150336 CN¥0.00156512 CN¥0.00151542 CN¥1,983,725 -
Apr-24 2024 CN¥0.0015222 CN¥0.00150294 CN¥0.0016011 CN¥0.00156067 CN¥1,861,826 -
Apr-23 2024 CN¥0.00161544 CN¥0.00155329 CN¥0.00163913 CN¥0.00155512 CN¥2,506,822 -
Apr-22 2024 CN¥0.00156174 CN¥0.00155155 CN¥0.0016975 CN¥0.0016975 CN¥2,503,949 -
Apr-21 2024 CN¥0.00169838 CN¥0.00169513 CN¥0.00178033 CN¥0.00175725 CN¥2,674,458 -
Apr-20 2024 CN¥0.00175619 CN¥0.00169064 CN¥0.00196516 CN¥0.00189406 CN¥2,900,265 -
Apr-19 2024 CN¥0.00184641 CN¥0.00166555 CN¥0.00194194 CN¥0.00166555 CN¥3,153,251 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.