Market Cap RM11.71T 6.06%
Volume 24h RM648.89B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0009409 RM0.00090868 RM0.0009651 RM0.0009451 RM1,761,999 -
May-02 2024 RM0.00094387 RM0.00093023 RM0.0009996 RM0.00097252 RM1,787,736 -
May-01 2024 RM0.000967 RM0.00090797 RM0.00097651 RM0.0009249 RM2,001,370 -
Apr-30 2024 RM0.00092915 RM0.00090542 RM0.0009601 RM0.00092268 RM1,753,826 -
Apr-29 2024 RM0.00092552 RM0.00090674 RM0.00107253 RM0.00102466 RM1,836,349 -
Apr-28 2024 RM0.00102478 RM0.00100741 RM0.0010837 RM0.00103457 RM1,995,801 -
Apr-27 2024 RM0.00106377 RM0.00096811 RM0.00119914 RM0.00104156 RM2,075,587 -
Apr-26 2024 RM0.00104776 RM0.00093195 RM0.00104776 RM0.0010201 RM1,472,946 -
Apr-25 2024 RM0.00102226 RM0.00098461 RM0.00102506 RM0.00099251 RM1,299,221 -
Apr-24 2024 RM0.00099695 RM0.00098433 RM0.00104862 RM0.00102214 RM1,219,385 -
Apr-23 2024 RM0.00105801 RM0.00101731 RM0.00107353 RM0.00101851 RM1,641,819 -
Apr-22 2024 RM0.00102285 RM0.00101617 RM0.00111176 RM0.00111176 RM1,639,938 -
Apr-21 2024 RM0.00111233 RM0.00111021 RM0.00116601 RM0.00115089 RM1,751,611 -
Apr-20 2024 RM0.0011502 RM0.00110726 RM0.00128706 RM0.00124049 RM1,899,501 -
Apr-19 2024 RM0.00120929 RM0.00109083 RM0.00127186 RM0.00109083 RM2,065,191 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.