Market Cap AU$3.75T 6.07%
Volume 24h AU$197.77B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00030053 AU$0.00029024 AU$0.00030826 AU$0.00030187 AU$562,803 -
May-02 2024 AU$0.00030148 AU$0.00029712 AU$0.00031928 AU$0.00031063 AU$571,023 -
May-01 2024 AU$0.00030887 AU$0.00029001 AU$0.00031191 AU$0.00029542 AU$639,260 -
Apr-30 2024 AU$0.00029678 AU$0.0002892 AU$0.00030666 AU$0.00029471 AU$560,192 -
Apr-29 2024 AU$0.00029562 AU$0.00028962 AU$0.00034257 AU$0.00032729 AU$586,551 -
Apr-28 2024 AU$0.00032732 AU$0.00032177 AU$0.00034614 AU$0.00033045 AU$637,482 -
Apr-27 2024 AU$0.00033978 AU$0.00030922 AU$0.00038302 AU$0.00033268 AU$662,966 -
Apr-26 2024 AU$0.00033466 AU$0.00029767 AU$0.00033466 AU$0.00032583 AU$470,476 -
Apr-25 2024 AU$0.00032652 AU$0.00031449 AU$0.00032741 AU$0.00031701 AU$414,986 -
Apr-24 2024 AU$0.00031843 AU$0.0003144 AU$0.00033494 AU$0.00032648 AU$389,485 -
Apr-23 2024 AU$0.00033794 AU$0.00032494 AU$0.00034289 AU$0.00032532 AU$524,416 -
Apr-22 2024 AU$0.00032671 AU$0.00032457 AU$0.00035511 AU$0.00035511 AU$523,815 -
Apr-21 2024 AU$0.00035529 AU$0.00035461 AU$0.00037243 AU$0.0003676 AU$559,484 -
Apr-20 2024 AU$0.00036738 AU$0.00035367 AU$0.0004111 AU$0.00039622 AU$606,722 -
Apr-19 2024 AU$0.00038626 AU$0.00034842 AU$0.00040624 AU$0.00034842 AU$659,646 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.