Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00027138 CA$0.00026209 CA$0.00027836 CA$0.00027259 CA$508,210 -
May-02 2024 CA$0.00027224 CA$0.0002683 CA$0.00028831 CA$0.0002805 CA$515,633 -
May-01 2024 CA$0.00027891 CA$0.00026188 CA$0.00028165 CA$0.00026676 CA$577,252 -
Apr-30 2024 CA$0.00026799 CA$0.00026115 CA$0.00027692 CA$0.00026612 CA$505,853 -
Apr-29 2024 CA$0.00026694 CA$0.00026153 CA$0.00030934 CA$0.00029554 CA$529,655 -
Apr-28 2024 CA$0.00029557 CA$0.00029056 CA$0.00031257 CA$0.0002984 CA$575,646 -
Apr-27 2024 CA$0.00030682 CA$0.00027923 CA$0.00034586 CA$0.00030041 CA$598,658 -
Apr-26 2024 CA$0.0003022 CA$0.0002688 CA$0.0003022 CA$0.00029422 CA$424,839 -
Apr-25 2024 CA$0.00029484 CA$0.00028399 CA$0.00029565 CA$0.00028626 CA$374,732 -
Apr-24 2024 CA$0.00028754 CA$0.00028391 CA$0.00030245 CA$0.00029481 CA$351,705 -
Apr-23 2024 CA$0.00030516 CA$0.00029342 CA$0.00030963 CA$0.00029376 CA$473,547 -
Apr-22 2024 CA$0.00029501 CA$0.00029309 CA$0.00032066 CA$0.00032066 CA$473,004 -
Apr-21 2024 CA$0.00032083 CA$0.00032021 CA$0.00033631 CA$0.00033195 CA$505,214 -
Apr-20 2024 CA$0.00033175 CA$0.00031936 CA$0.00037122 CA$0.00035779 CA$547,870 -
Apr-19 2024 CA$0.00034879 CA$0.00031462 CA$0.00036684 CA$0.00031462 CA$595,660 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.