Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00033026 NZ$0.00031895 NZ$0.00033875 NZ$0.00033173 NZ$618,469 -
May-02 2024 NZ$0.0003313 NZ$0.00032651 NZ$0.00035086 NZ$0.00034135 NZ$627,503 -
May-01 2024 NZ$0.00033942 NZ$0.0003187 NZ$0.00034276 NZ$0.00032464 NZ$702,489 -
Apr-30 2024 NZ$0.00032613 NZ$0.0003178 NZ$0.00033699 NZ$0.00032386 NZ$615,600 -
Apr-29 2024 NZ$0.00032486 NZ$0.00031827 NZ$0.00037646 NZ$0.00035966 NZ$644,566 -
Apr-28 2024 NZ$0.0003597 NZ$0.0003536 NZ$0.00038038 NZ$0.00036314 NZ$700,535 -
Apr-27 2024 NZ$0.00037339 NZ$0.00033981 NZ$0.0004209 NZ$0.00036559 NZ$728,540 -
Apr-26 2024 NZ$0.00036776 NZ$0.00032712 NZ$0.00036776 NZ$0.00035806 NZ$517,010 -
Apr-25 2024 NZ$0.00035881 NZ$0.0003456 NZ$0.0003598 NZ$0.00034837 NZ$456,032 -
Apr-24 2024 NZ$0.00034993 NZ$0.0003455 NZ$0.00036807 NZ$0.00035877 NZ$428,009 -
Apr-23 2024 NZ$0.00037136 NZ$0.00035708 NZ$0.00037681 NZ$0.0003575 NZ$576,285 -
Apr-22 2024 NZ$0.00035902 NZ$0.00035668 NZ$0.00039023 NZ$0.00039023 NZ$575,625 -
Apr-21 2024 NZ$0.00039043 NZ$0.00038968 NZ$0.00040927 NZ$0.00040396 NZ$614,823 -
Apr-20 2024 NZ$0.00040372 NZ$0.00038865 NZ$0.00045176 NZ$0.00043542 NZ$666,733 -
Apr-19 2024 NZ$0.00042446 NZ$0.00038288 NZ$0.00044642 NZ$0.00038288 NZ$724,891 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.