Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Pastel PSL

Pastel (PSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00336859 MX$0.00325324 MX$0.00345523 MX$0.00338363 MX$6,308,254 -
May-02 2024 MX$0.00337923 MX$0.00333039 MX$0.00357876 MX$0.00348179 MX$6,400,395 -
May-01 2024 MX$0.00346204 MX$0.00325071 MX$0.00349609 MX$0.0033113 MX$7,165,244 -
Apr-30 2024 MX$0.00332654 MX$0.00324158 MX$0.00343732 MX$0.00330337 MX$6,278,992 -
Apr-29 2024 MX$0.00331352 MX$0.0032463 MX$0.00383985 MX$0.00366848 MX$6,574,438 -
Apr-28 2024 MX$0.0036689 MX$0.00360671 MX$0.00387984 MX$0.00370395 MX$7,145,305 -
Apr-27 2024 MX$0.0038085 MX$0.003466 MX$0.00429314 MX$0.00372896 MX$7,430,954 -
Apr-26 2024 MX$0.00375115 MX$0.00333656 MX$0.00375115 MX$0.00365214 MX$5,273,395 -
Apr-25 2024 MX$0.00365987 MX$0.00352508 MX$0.00366989 MX$0.00355335 MX$4,651,432 -
Apr-24 2024 MX$0.00356925 MX$0.00352409 MX$0.00375425 MX$0.00365946 MX$4,365,604 -
Apr-23 2024 MX$0.00378787 MX$0.00364215 MX$0.00384343 MX$0.00364645 MX$5,877,988 -
Apr-22 2024 MX$0.00366197 MX$0.00363807 MX$0.00398031 MX$0.00398031 MX$5,871,253 -
Apr-21 2024 MX$0.00398236 MX$0.00397475 MX$0.00417453 MX$0.0041204 MX$6,271,062 -
Apr-20 2024 MX$0.00411791 MX$0.00396421 MX$0.0046079 MX$0.00444119 MX$6,800,533 -
Apr-19 2024 MX$0.00432946 MX$0.00390537 MX$0.00455347 MX$0.00390537 MX$7,393,734 -

Historical and market price analysis of Pastel (PSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.