Cap Mercado MX$42.52T
-0.32%
Volumen 24h MX$1.94T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00379317 | MX$0.00337393 | MX$0.00379317 | MX$0.00369306 | MX$5,332,468 | - |
Apr-25 2024 | MX$0.00370087 | MX$0.00356456 | MX$0.003711 | MX$0.00359316 | MX$4,703,538 | - |
Apr-24 2024 | MX$0.00360923 | MX$0.00356357 | MX$0.00379631 | MX$0.00370045 | MX$4,414,508 | - |
Apr-23 2024 | MX$0.00383031 | MX$0.00368295 | MX$0.00388649 | MX$0.0036873 | MX$5,943,834 | - |
Apr-22 2024 | MX$0.00370299 | MX$0.00367883 | MX$0.0040249 | MX$0.0040249 | MX$5,937,024 | - |
Apr-21 2024 | MX$0.00402697 | MX$0.00401927 | MX$0.00422129 | MX$0.00416656 | MX$6,341,311 | - |
Apr-20 2024 | MX$0.00416404 | MX$0.00400862 | MX$0.00465951 | MX$0.00449094 | MX$6,876,713 | - |
Apr-19 2024 | MX$0.00437796 | MX$0.00394912 | MX$0.00460448 | MX$0.00394912 | MX$7,476,560 | - |
Apr-18 2024 | MX$0.00400856 | MX$0.00392401 | MX$0.00414211 | MX$0.00392961 | MX$5,929,785 | - |
Apr-17 2024 | MX$0.00391833 | MX$0.00391833 | MX$0.00433383 | MX$0.00399979 | MX$6,110,648 | - |
Apr-16 2024 | MX$0.00397881 | MX$0.00388449 | MX$0.00418993 | MX$0.00388449 | MX$6,158,157 | - |
Apr-15 2024 | MX$0.00388189 | MX$0.00387081 | MX$0.00420104 | MX$0.00397236 | MX$5,354,584 | - |
Apr-14 2024 | MX$0.00391074 | MX$0.00383415 | MX$0.0041453 | MX$0.0041453 | MX$6,731,374 | - |
Apr-13 2024 | MX$0.00420762 | MX$0.00406275 | MX$0.00475472 | MX$0.00462104 | MX$4,386,008 | - |
Apr-12 2024 | MX$0.004646 | MX$0.00460415 | MX$0.00517465 | MX$0.00508233 | MX$6,433,476 | - |
Análisis de precios históricos y de mercado de Pastel (PSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1145 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.