Cap Mercado $2.81T 1.11%
Volumen 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00031261 $0.0003115 $0.00038689 $0.00038689 $237,942 -
Mar-26 2024 $0.00031902 $0.00029879 $0.00035718 $0.0003548 $207,383 -
Mar-25 2024 $0.00035347 $0.00032379 $0.00035555 $0.00032444 $206,799 -
Mar-24 2024 $0.00032212 $0.00030702 $0.00032533 $0.00031515 $157,295 -
Mar-23 2024 $0.00031244 $0.00030606 $0.00032004 $0.0003076 $155,020 -
Mar-22 2024 $0.00031337 $0.00029931 $0.00032534 $0.00031699 $155,193 -
Mar-21 2024 $0.00031683 $0.00031091 $0.00035033 $0.00035033 $161,312 -
Mar-20 2024 $0.00035129 $0.00029207 $0.00035204 $0.00029207 $200,570 -
Mar-19 2024 $0.00028915 $0.00028915 $0.00036551 $0.00036403 $154,104 -
Mar-18 2024 $0.00036489 $0.00035548 $0.00037331 $0.00037331 $138,384 -
Mar-17 2024 $0.00037519 $0.00035079 $0.00037679 $0.0003622 $76,842 -
Mar-16 2024 $0.00036231 $0.00035779 $0.00038968 $0.0003861 $103,923 -
Mar-15 2024 $0.00038609 $0.00037438 $0.00041841 $0.00041764 $154,084 -
Mar-14 2024 $0.00041952 $0.00040516 $0.00043578 $0.00042436 $197,828 -
Mar-13 2024 $0.00040583 $0.00040413 $0.00041652 $0.0004119 $249,102 -

Análisis de precios históricos y de mercado de Pastel (PSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1115 días, desde el día 09-03-2021.