Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00031261 | $0.0003115 | $0.00038689 | $0.00038689 | $237,942 | - |
Mar-26 2024 | $0.00031902 | $0.00029879 | $0.00035718 | $0.0003548 | $207,383 | - |
Mar-25 2024 | $0.00035347 | $0.00032379 | $0.00035555 | $0.00032444 | $206,799 | - |
Mar-24 2024 | $0.00032212 | $0.00030702 | $0.00032533 | $0.00031515 | $157,295 | - |
Mar-23 2024 | $0.00031244 | $0.00030606 | $0.00032004 | $0.0003076 | $155,020 | - |
Mar-22 2024 | $0.00031337 | $0.00029931 | $0.00032534 | $0.00031699 | $155,193 | - |
Mar-21 2024 | $0.00031683 | $0.00031091 | $0.00035033 | $0.00035033 | $161,312 | - |
Mar-20 2024 | $0.00035129 | $0.00029207 | $0.00035204 | $0.00029207 | $200,570 | - |
Mar-19 2024 | $0.00028915 | $0.00028915 | $0.00036551 | $0.00036403 | $154,104 | - |
Mar-18 2024 | $0.00036489 | $0.00035548 | $0.00037331 | $0.00037331 | $138,384 | - |
Mar-17 2024 | $0.00037519 | $0.00035079 | $0.00037679 | $0.0003622 | $76,842 | - |
Mar-16 2024 | $0.00036231 | $0.00035779 | $0.00038968 | $0.0003861 | $103,923 | - |
Mar-15 2024 | $0.00038609 | $0.00037438 | $0.00041841 | $0.00041764 | $154,084 | - |
Mar-14 2024 | $0.00041952 | $0.00040516 | $0.00043578 | $0.00042436 | $197,828 | - |
Mar-13 2024 | $0.00040583 | $0.00040413 | $0.00041652 | $0.0004119 | $249,102 | - |