Рыночная кепка $2.50T
1.98%
Объем 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.865
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pastel (PSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00022442 | $0.00020424 | $0.00025298 | $0.00021973 | $437,888 | - |
| Apr-26 2024 | $0.00022104 | $0.00019661 | $0.00022104 | $0.00021521 | $310,748 | - |
| Apr-25 2024 | $0.00021566 | $0.00020772 | $0.00021625 | $0.00020939 | $274,097 | - |
| Apr-24 2024 | $0.00021032 | $0.00020766 | $0.00022122 | $0.00021564 | $257,254 | - |
| Apr-23 2024 | $0.00022321 | $0.00021462 | $0.00022648 | $0.00021487 | $346,375 | - |
| Apr-22 2024 | $0.00021579 | $0.00021438 | $0.00023455 | $0.00023455 | $345,978 | - |
| Apr-21 2024 | $0.00023467 | $0.00023422 | $0.00024599 | $0.0002428 | $369,538 | - |
| Apr-20 2024 | $0.00024265 | $0.0002336 | $0.00027153 | $0.0002617 | $400,739 | - |
| Apr-19 2024 | $0.00025512 | $0.00023013 | $0.00026832 | $0.00023013 | $435,694 | - |
| Apr-18 2024 | $0.00023359 | $0.00022867 | $0.00024138 | $0.00022899 | $345,557 | - |
| Apr-17 2024 | $0.00022833 | $0.00022833 | $0.00025255 | $0.00023308 | $356,096 | - |
| Apr-16 2024 | $0.00023186 | $0.00022636 | $0.00024416 | $0.00022636 | $358,865 | - |
| Apr-15 2024 | $0.00022621 | $0.00022557 | $0.00024481 | $0.00023148 | $312,037 | - |
| Apr-14 2024 | $0.00022789 | $0.00022343 | $0.00024156 | $0.00024156 | $392,269 | - |
| Apr-13 2024 | $0.00024519 | $0.00023675 | $0.00027708 | $0.00026928 | $255,593 | - |