Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00022104 | $0.00019661 | $0.00022104 | $0.00021521 | $310,748 | - |
Apr-25 2024 | $0.00021566 | $0.00020772 | $0.00021625 | $0.00020939 | $274,097 | - |
Apr-24 2024 | $0.00021032 | $0.00020766 | $0.00022122 | $0.00021564 | $257,254 | - |
Apr-23 2024 | $0.00022321 | $0.00021462 | $0.00022648 | $0.00021487 | $346,375 | - |
Apr-22 2024 | $0.00021579 | $0.00021438 | $0.00023455 | $0.00023455 | $345,978 | - |
Apr-21 2024 | $0.00023467 | $0.00023422 | $0.00024599 | $0.0002428 | $369,538 | - |
Apr-20 2024 | $0.00024265 | $0.0002336 | $0.00027153 | $0.0002617 | $400,739 | - |
Apr-19 2024 | $0.00025512 | $0.00023013 | $0.00026832 | $0.00023013 | $435,694 | - |
Apr-18 2024 | $0.00023359 | $0.00022867 | $0.00024138 | $0.00022899 | $345,557 | - |
Apr-17 2024 | $0.00022833 | $0.00022833 | $0.00025255 | $0.00023308 | $356,096 | - |
Apr-16 2024 | $0.00023186 | $0.00022636 | $0.00024416 | $0.00022636 | $358,865 | - |
Apr-15 2024 | $0.00022621 | $0.00022557 | $0.00024481 | $0.00023148 | $312,037 | - |
Apr-14 2024 | $0.00022789 | $0.00022343 | $0.00024156 | $0.00024156 | $392,269 | - |
Apr-13 2024 | $0.00024519 | $0.00023675 | $0.00027708 | $0.00026928 | $255,593 | - |
Apr-12 2024 | $0.00027074 | $0.0002683 | $0.00030155 | $0.00029617 | $374,909 | - |