Cap Mercado $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00021032 | $0.00020766 | $0.00022122 | $0.00021564 | $257,254 | - |
Apr-23 2024 | $0.00022321 | $0.00021462 | $0.00022648 | $0.00021487 | $346,375 | - |
Apr-22 2024 | $0.00021579 | $0.00021438 | $0.00023455 | $0.00023455 | $345,978 | - |
Apr-21 2024 | $0.00023467 | $0.00023422 | $0.00024599 | $0.0002428 | $369,538 | - |
Apr-20 2024 | $0.00024265 | $0.0002336 | $0.00027153 | $0.0002617 | $400,739 | - |
Apr-19 2024 | $0.00025512 | $0.00023013 | $0.00026832 | $0.00023013 | $435,694 | - |
Apr-18 2024 | $0.00023359 | $0.00022867 | $0.00024138 | $0.00022899 | $345,557 | - |
Apr-17 2024 | $0.00022833 | $0.00022833 | $0.00025255 | $0.00023308 | $356,096 | - |
Apr-16 2024 | $0.00023186 | $0.00022636 | $0.00024416 | $0.00022636 | $358,865 | - |
Apr-15 2024 | $0.00022621 | $0.00022557 | $0.00024481 | $0.00023148 | $312,037 | - |
Apr-14 2024 | $0.00022789 | $0.00022343 | $0.00024156 | $0.00024156 | $392,269 | - |
Apr-13 2024 | $0.00024519 | $0.00023675 | $0.00027708 | $0.00026928 | $255,593 | - |
Apr-12 2024 | $0.00027074 | $0.0002683 | $0.00030155 | $0.00029617 | $374,909 | - |
Apr-11 2024 | $0.00029785 | $0.00029763 | $0.00031553 | $0.00030554 | $429,317 | - |
Apr-10 2024 | $0.00030534 | $0.00029826 | $0.00030808 | $0.00030061 | $380,442 | - |