Cap Mercado Bs.91.18T
1.88%
Volumen 24h Bs.3.81T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00816408 | Bs.0.00742987 | Bs.0.00920297 | Bs.0.00799357 | Bs.15,929,302 | - |
Apr-26 2024 | Bs.0.00804113 | Bs.0.00715239 | Bs.0.00804113 | Bs.0.00782889 | Bs.11,304,270 | - |
Apr-25 2024 | Bs.0.00784545 | Bs.0.00755651 | Bs.0.00786693 | Bs.0.00761712 | Bs.9,971,004 | - |
Apr-24 2024 | Bs.0.00765119 | Bs.0.00755439 | Bs.0.00804777 | Bs.0.00784457 | Bs.9,358,291 | - |
Apr-23 2024 | Bs.0.00811985 | Bs.0.00780748 | Bs.0.00823895 | Bs.0.00781668 | Bs.12,600,301 | - |
Apr-22 2024 | Bs.0.00784996 | Bs.0.00779873 | Bs.0.00853236 | Bs.0.00853236 | Bs.12,585,864 | - |
Apr-21 2024 | Bs.0.00853675 | Bs.0.00852044 | Bs.0.0089487 | Bs.0.00883267 | Bs.13,442,910 | - |
Apr-20 2024 | Bs.0.00882734 | Bs.0.00849785 | Bs.0.00987768 | Bs.0.00952033 | Bs.14,577,905 | - |
Apr-19 2024 | Bs.0.00928082 | Bs.0.00837173 | Bs.0.00976102 | Bs.0.00837173 | Bs.15,849,517 | - |
Apr-18 2024 | Bs.0.00849772 | Bs.0.00831849 | Bs.0.00878084 | Bs.0.00833037 | Bs.12,570,519 | - |
Apr-17 2024 | Bs.0.00830645 | Bs.0.00830645 | Bs.0.00918726 | Bs.0.00847913 | Bs.12,953,928 | - |
Apr-16 2024 | Bs.0.00843467 | Bs.0.00823472 | Bs.0.00888222 | Bs.0.00823472 | Bs.13,054,642 | - |
Apr-15 2024 | Bs.0.00822921 | Bs.0.00820571 | Bs.0.00890577 | Bs.0.008421 | Bs.11,351,152 | - |
Apr-14 2024 | Bs.0.00829037 | Bs.0.00812799 | Bs.0.00878759 | Bs.0.00878759 | Bs.14,269,803 | - |
Apr-13 2024 | Bs.0.00891972 | Bs.0.00861261 | Bs.0.010079 | Bs.0.00979612 | Bs.9,297,874 | - |
Análisis de precios históricos y de mercado de Pastel (PSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1146 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.