Cap Mercado $2.34T
-0.73%
Volumen 24h $137.25B
-26.18%
BTC % 53.23%
-0.54%
ETH % 13.13%
1.21%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pastel (PSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00010627 | $0.00010627 | $0.00011135 | $0.00010771 | $15,478 | - |
| Sep-19 2024 | $0.00010742 | $0.00010169 | $0.00011116 | $0.00010268 | $51,487 | - |
| Sep-18 2024 | $0.0001037 | $0.00010114 | $0.0001086 | $0.0001077 | $53,798 | - |
| Sep-17 2024 | $0.00010661 | $0.00010572 | $0.00012213 | $0.00010688 | $72,412 | - |
| Sep-16 2024 | $0.00010668 | $0.00010558 | $0.00010916 | $0.00010701 | $72,256 | - |
| Sep-15 2024 | $0.0001072 | $0.00010046 | $0.00010962 | $0.00010871 | $77,892 | - |
| Sep-14 2024 | $0.00010925 | $0.00010925 | $0.00011782 | $0.00011476 | $57,759 | - |
| Sep-13 2024 | $0.00011463 | $0.00011462 | $0.00011597 | $0.00011568 | $53,947 | - |
| Sep-12 2024 | $0.00011578 | $0.00011359 | $0.00011907 | $0.00011801 | $68,867 | - |
| Sep-11 2024 | $0.00011803 | $0.0001161 | $0.00012492 | $0.00012212 | $49,001 | - |
| Sep-10 2024 | $0.00012231 | $0.00012101 | $0.00012659 | $0.00012352 | $47,051 | - |
| Sep-09 2024 | $0.00012321 | $0.00012249 | $0.00012851 | $0.00012851 | $64,039 | - |
| Sep-08 2024 | $0.00012845 | $0.0001278 | $0.00013058 | $0.00012928 | $121,160 | - |
| Sep-07 2024 | $0.00012923 | $0.00012918 | $0.00014228 | $0.00013699 | $96,446 | - |
| Sep-06 2024 | $0.00013905 | $0.00013683 | $0.00014913 | $0.00014095 | $91,827 | - |